Hisseler – Antalya Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,87 -3,44 % 485.206.070,87 17:25
A1YEN A1 YENILENEBILIR ENERJI 25,76 -4,45 % 43.157.521,96 17:24
ACSEL ACIPAYAM SELULOZ 98,35 -4,24 % 13.074.878,90 17:22
ADEL ADEL KALEMCILIK 27,94 -4,32 % 42.016.213,68 17:25
ADESE ADESE GAYRIMENKUL 6,65 -6,99 % 419.623.588,43 17:24
ADGYO ADRA GMYO 31,46 3,22 % 52.884.975,16 17:25
AEFES ANADOLU EFES 136,40 -3,74 % 784.309.880,00 17:24
AFYON AFYON CIMENTO 12,10 -5,84 % 35.007.586,39 17:24
AGESA AGESA HAYAT EMEKLILIK 146,40 -1,88 % 40.311.318,30 17:24
AGHOL ANADOLU GRUBU HOLDING 244,60 -3,22 % 204.683.520,20 17:24
AGROT AGROTECH TEKNOLOJI 6,94 -6,34 % 78.599.853,56 17:24
AGYO ATAKULE GMYO 6,14 -4,06 % 4.373.268,98 17:23
AHGAZ AHLATCI DOGALGAZ 27,34 -3,39 % 69.642.764,74 17:25
AHSGY AHES GMYO 20,80 -1,42 % 81.946.679,98 17:24
AKBNK AKBANK 58,00 -2,03 % 6.026.969.466,35 17:25
AKCNS AKCANSA 136,40 -4,35 % 37.543.476,50 17:24
AKENR AKENERJI 11,19 -6,12 % 120.192.969,90 17:25
AKFGY AKFEN GMYO 1,98 -6,60 % 157.597.001,06 17:24
AKFIS AKFEN INSAAT 24,22 0,25 % 2.141.740.031,10 17:25
AKFYE AKFEN YEN. ENERJI 15,83 -2,16 % 54.654.846,24 17:24
AKGRT AKSIGORTA 5,50 -4,35 % 24.934.389,96 17:24
AKMGY AKMERKEZ GMYO 189,00 -3,57 % 5.569.691,80 17:24
AKSA AKSA 8,96 -3,55 % 80.814.915,27 17:24
AKSEN AKSA ENERJI 32,46 -0,73 % 243.062.189,14 17:24
AKSGY AKIS GMYO 6,13 -5,26 % 35.703.264,05 17:23
AKSUE AKSU ENERJI 14,26 -6,06 % 5.232.166,03 17:22
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -5,32 % 12.322.357,89 17:24
ALARK ALARKO HOLDING 77,55 -3,42 % 476.826.374,55 17:25
ALBRK ALBARAKA TURK 6,84 -6,04 % 168.975.226,22 17:24
ALCAR ALARKO CARRIER 841,50 -3,11 % 23.313.043,50 17:24
ALCTL ALCATEL LUCENT TELETAS 101,40 -6,80 % 50.022.444,75 17:24
ALFAS ALFA SOLAR ENERJI 41,16 -4,94 % 57.245.174,54 17:24
ALGYO ALARKO GMYO 18,05 -3,42 % 23.601.280,42 17:24
ALKA ALKIM KAGIT 6,46 -4,58 % 16.339.083,70 17:24
ALKIM ALKIM KIMYA 13,77 -3,44 % 12.695.222,81 17:24
ALKLC ALTINKILIC GIDA VE SUT 41,70 -2,80 % 56.768.776,30 17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,60 3,96 % 2.811.186.805,22 17:25
ALTNY ALTINAY SAVUNMA 85,90 2,75 % 1.472.475.116,55 17:24
ALVES ALVES KABLO 27,96 -6,55 % 54.245.151,66 17:24
ANELE ANEL ELEKTRIK 15,95 -2,45 % 18.502.440,99 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,90 -5,08 % 15.597.680,94 17:24
ANHYT ANADOLU HAYAT EMEK. 71,10 -2,34 % 91.943.469,95 17:25
ANSGR ANADOLU SIGORTA 80,10 -4,13 % 258.219.565,25 17:24
ARASE DOGU ARAS ENERJI 47,14 -6,47 % 49.328.877,06 17:23
ARCLK ARCELIK 106,70 -2,91 % 178.166.422,50 17:25
ARDYZ ARD BILISIM TEKNOLOJILERI 25,72 -5,30 % 48.226.674,50 17:25
ARENA ARENA BILGISAYAR 30,46 -7,86 % 92.431.073,40 17:25
ARMGD ARMADA GIDA 34,42 -3,37 % 65.643.193,54 17:24
ARSAN ARSAN TEKSTIL 18,75 -5,92 % 15.535.000,42 17:24
ARTMS ARTEMIS HALI 27,02 -5,52 % 41.029.326,26 17:25
ARZUM ARZUM EV ALETLERI 4,07 -5,57 % 17.848.559,75 17:24
ASELS ASELSAN 142,70 -1,38 % 6.071.944.996,40 17:25
ASGYO ASCE GMYO 10,40 -3,70 % 42.272.801,37 17:24
ASTOR ASTOR ENERJI 90,50 -3,83 % 747.923.032,15 17:25
ASUZU ANADOLU ISUZU 53,20 -4,32 % 23.974.691,75 17:25
ATAGY ATA GMYO 10,56 -3,12 % 2.524.827,92 17:24
ATAKP ATAKEY PATATES 38,00 -3,75 % 11.230.495,58 17:24
ATATP ATP YAZILIM 77,05 -5,34 % 45.383.855,35 17:25
ATEKS AKIN TEKSTIL 74,50 -2,55 % 573.948,00 13:55
ATLAS ATLAS YAT. ORT. 4,91 -4,10 % 4.152.658,40 17:23
ATSYH ATLANTIS YATIRIM HOLDING 57,60 -10,00 % 2.010.800,40 13:55
AVGYO AVRASYA GMYO 9,34 -7,16 % 8.098.830,87 17:20
AVHOL AVRUPA YATIRIM HOLDING 38,84 -5,27 % 103.219.974,72 17:24
AVOD A.V.O.D GIDA VE TARIM 2,54 -4,87 % 16.458.204,45 17:23
AVPGY AVRUPAKENT GMYO 56,25 -0,09 % 79.455.358,55 17:24
AVTUR AVRASYA PETROL VE TUR. 9,98 -5,04 % 3.306.577,58 17:14
AYCES ALTINYUNUS CESME 389,25 -2,69 % 10.957.717,25 17:24
AYDEM AYDEM ENERJI 16,24 -2,99 % 28.605.337,91 17:24
AYEN AYEN ENERJI 23,10 -3,67 % 8.258.924,62 17:24
AYES AYES CELIK HASIR VE CIT 11,94 -1,73 % 1.015.674,06 13:55
AYGAZ AYGAZ 128,10 0,31 % 100.604.931,10 17:25
AZTEK AZTEK TEKNOLOJI 35,80 -6,72 % 38.702.644,62 17:25
BAGFS BAGFAS 25,30 -5,24 % 52.853.878,64 17:24
BAHKM BAHADIR KIMYA 40,22 -3,83 % 17.436.005,00 17:24
BAKAB BAK AMBALAJ 29,14 -4,14 % 10.483.147,28 17:24
BALAT BALATACILAR BALATACILIK 46,72 -3,67 % 1.839.261,80 13:55
BALSU BALSU GIDA 18,94 1,28 % 385.864.368,46 17:25
BANVT BANVIT 187,50 -5,68 % 55.134.487,50 17:25
BARMA BAREM AMBALAJ 16,58 -5,04 % 18.142.531,27 17:24
BASCM BASTAS BASKENT CIMENTO 9,43 -4,84 % 415.013,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,58 -5,14 % 48.613.903,96 17:24
BAYRK BAYRAK TABAN SANAYI 22,26 2,68 % 303.256.435,88 17:24
BEGYO BATI EGE GMYO 8,04 -5,41 % 45.299.494,88 17:24
BERA BERA HOLDING 13,70 -4,79 % 73.994.517,48 17:24
BESLR BESLER GIDA 13,43 -4,89 % 33.947.821,30 17:24
BEYAZ BEYAZ FILO 19,57 -6,81 % 33.231.322,04 17:24
BFREN BOSCH FREN SISTEMLERI 155,40 -3,60 % 52.202.359,20 17:25
BIENY BIEN YAPI URUNLERI 42,08 -4,58 % 114.812.392,38 17:25
BIGCH BUYUK SEFLER BIGCHEFS 40,20 -5,14 % 101.334.399,98 17:24
BIGEN BIRLESIM GRUP ENERJI 15,37 -5,01 % 563.344.916,83 17:25
BIMAS BIM MAGAZALAR 484,50 -4,15 % 2.799.264.393,00 17:25
BINBN BIN ULASIM TEKNOLOJILERI 241,90 -4,20 % 115.372.814,70 17:24
BINHO 1000 YATIRIMLAR HOL. 187,20 -6,45 % 463.656.527,40 17:25
BIOEN BIOTREND CEVRE VE ENERJI 20,78 -2,35 % 84.740.883,00 17:24
BIZIM BIZIM MAGAZALARI 23,40 -5,42 % 7.826.951,30 17:23
BJKAS BESIKTAS FUTBOL YAT. 1,81 -3,21 % 97.129.907,87 17:25
BLCYT BILICI YATIRIM 15,94 -3,45 % 15.014.273,42 17:24
BMSCH BMS CELIK HASIR 12,15 0,83 % 7.492.721,42 17:24
BMSTL BMS BIRLESIK METAL 43,04 1,89 % 468.725.995,30 17:25
BNTAS BANTAS AMBALAJ 6,13 -6,55 % 33.364.143,33 17:25
BOBET BOGAZICI BETON SANAYI 20,28 -6,28 % 113.229.249,16 17:25
BORLS BORLEASE OTOMOTIV 94,20 -2,94 % 114.347.101,25 17:23
BORSK BOR SEKER 19,85 -2,98 % 27.758.179,11 17:23
BOSSA BOSSA 5,74 -4,33 % 11.518.588,40 17:24
BRISA BRISA 69,60 -3,67 % 9.383.754,30 17:24
BRKO BIRKO MENSUCAT 7,34 -5,90 % 2.214.918,40 13:55
BRKSN BERKOSAN YALITIM 6,76 -5,85 % 4.094.524,87 17:24
BRKVY BIRIKIM VARLIK YONETIM 61,55 -7,58 % 58.538.357,90 17:24
BRLSM BIRLESIM MUHENDISLIK 14,95 -7,60 % 54.308.768,20 17:24
BRMEN BIRLIK MENSUCAT 5,10 -4,49 % 351.359,44 13:55
BRSAN BORUSAN BORU SANAYI 311,25 -6,18 % 126.449.172,50 17:24
BRYAT BORUSAN YAT. PAZ. 1.727,00 -4,06 % 90.853.575,00 17:24
BSOKE BATISOKE CIMENTO 15,74 -7,30 % 163.680.415,52 17:24
BTCIM BATI CIMENTO 5,05 -6,13 % 381.584.121,67 17:24
BUCIM BURSA CIMENTO 6,69 -4,43 % 31.943.228,01 17:25
BULGS BULLS GSYO 24,86 -8,60 % 340.948.114,36 17:25
BURCE BURCELIK 14,84 -5,96 % 37.296.119,02 17:25
BURVA BURCELIK VANA 97,40 -4,04 % 5.522.939,05 17:23
BVSAN BULBULOGLU VINC 83,60 -6,33 % 41.890.637,75 17:24
BYDNR BAYDONER RESTORANLARI 18,67 -7,48 % 19.685.569,98 17:22
CANTE CAN2 TERMIK 1,48 -5,73 % 184.746.794,12 17:24
CASA CASA EMTIA PETROL 82,40 -9,95 % 3.675.727,60 13:55
CATES CATES ELEKTRIK 27,40 -6,16 % 27.951.064,58 17:24
CCOLA COCA COLA ICECEK 48,50 -2,34 % 239.208.588,48 17:24
CELHA CELIK HALAT 18,87 -6,49 % 10.348.416,36 17:24
CEMAS CEMAS DOKUM 8,77 -9,96 % 375.188.783,99 17:25
CEMTS CEMTAS 10,58 -0,66 % 102.896.340,89 17:25
CEMZY CEM ZEYTIN 15,07 -6,51 % 58.697.422,85 17:24
CEOEM CEO EVENT MEDYA 23,40 -7,36 % 23.557.610,88 17:24
CGCAM CAGDAS CAM 25,92 -5,81 % 76.011.129,56 17:24
CIMSA CIMSA 45,50 -7,63 % 494.777.701,36 17:25
CLEBI CELEBI 1.716,00 -3,92 % 130.265.078,00 17:24
CMBTN CIMBETON 1.909,00 -7,64 % 90.304.624,00 17:24
CMENT CIMENTAS 303,00 -5,83 % 1.077.955,50 13:55
CONSE CONSUS ENERJI 2,95 -4,22 % 25.704.359,48 17:24
COSMO COSMOS YAT. HOLDING 105,60 1,05 % 6.425.151,90 17:20
CRDFA CREDITWEST FAKTORING 11,25 -6,64 % 28.743.770,41 17:25
CRFSA CARREFOURSA 74,45 -4,18 % 15.425.904,60 17:24
CUSAN CUHADAROGLU METAL 18,54 -6,13 % 8.891.903,47 17:23
CVKMD CVK MADEN 11,36 -6,12 % 209.491.628,78 17:24
CWENE CW ENERJI 13,94 -5,81 % 95.819.158,92 17:24
DAGHL DAGI YATIRIM HOLDING 93,10 -6,90 % 49.949.588,05 17:25
DAGI DAGI GIYIM 4,63 -3,54 % 22.840.019,75 17:24
DAPGM DAP GAYRIMENKUL 8,59 -6,83 % 109.596.124,99 17:25
DARDL DARDANEL 1,61 -5,29 % 57.101.357,26 17:24
DCTTR DCT TRADING DIS TICARET 34,80 -6,10 % 107.761.747,64 17:25
DENGE DENGE HOLDING 2,05 -6,39 % 85.828.598,58 17:24
DERHL DERLUKS YATIRIM HOLDING 35,14 -9,99 % 138.518.134,60 17:25
DERIM DERIMOD 34,72 -7,41 % 11.932.167,04 17:23
DESA DESA DERI 9,33 -5,18 % 14.832.061,12 17:24
DESPC DESPEC BILGISAYAR 44,18 -7,84 % 12.734.130,70 17:23
DEVA DEVA HOLDING 52,65 -6,23 % 27.147.168,60 17:24
DGATE DATAGATE BILGISAYAR 62,30 -7,08 % 14.700.545,00 17:24
DGGYO DOGUS GMYO 28,72 -8,54 % 4.269.162,08 17:24
DGNMO DOGANLAR MOBILYA 5,98 -2,13 % 21.965.507,07 17:24
DIRIT DIRITEKS DIRILIS TEKSTIL 20,18 -1,56 % 1.896.552,84 13:55
DITAS DITAS DOGAN 17,33 -5,61 % 18.376.384,39 17:24
DMRGD DMR UNLU MAMULLER 26,80 -1,11 % 90.033.245,44 17:24
DMSAS DEMISAS DOKUM 6,69 -1,18 % 16.841.119,04 17:23
DNISI DINAMIK ISI MAKINA YALITIM 21,14 -4,43 % 30.087.864,80 17:25
DOAS DOGUS OTOMOTIV 173,60 -2,42 % 218.438.923,20 17:24
DOBUR DOGAN BURDA 315,75 -2,85 % 115.251.272,75 17:24
DOCO DO-CO 7.715,00 -4,13 % 88.180.865,00 17:24
DOFER DOFER YAPI MALZEMELERI 27,48 -8,83 % 54.315.827,78 17:25
DOGUB DOGUSAN 15,74 -4,55 % 3.325.309,43 17:23
DOHOL DOGAN HOLDING 14,48 -1,36 % 213.171.720,60 17:24
DOKTA DOKTAS DOKUMCULUK 20,50 -1,44 % 6.853.839,91 17:21
DSTKF DESTEK FINANS FAKTORING 279,00 -3,13 % 368.126.062,75 17:22
DURDO DURAN DOGAN BASIM 3,08 -2,53 % 5.851.267,65 17:24
DURKN DURUKAN SEKERLEME 13,68 -7,32 % 42.220.844,10 17:24
DYOBY DYO BOYA 12,30 -6,32 % 35.135.781,18 17:24
DZGYO DENIZ GMYO 5,64 -5,21 % 19.725.716,82 17:24
EBEBK EBEBEK MAGAZACILIK 41,20 -4,36 % 27.326.593,02 17:24
ECILC ECZACIBASI ILAC 42,08 -4,58 % 66.180.690,70 17:24
ECZYT ECZACIBASI YATIRIM 169,40 -4,56 % 26.852.361,30 17:24
EDATA E-DATA TEKNOLOJI 4,10 -0,97 % 102.069.192,44 17:24
EDIP EDIP GAYRIMENKUL 28,14 -3,30 % 110.178.106,66 17:24
EFORC EFOR CAY SANAYI 107,90 -3,66 % 74.052.610,90 17:24
EGEEN EGE ENDUSTRI 7.710,00 -3,75 % 120.531.955,00 17:24
EGEGY EGEYAPI AVRUPA GMYO 21,16 2,72 % 101.049.249,58 17:25
EGEPO NASMED EGEPOL 6,15 -3,15 % 22.338.701,15 17:23
EGGUB EGE GUBRE 90,30 -1,47 % 67.896.746,90 17:24
EGPRO EGE PROFIL 18,75 -4,82 % 24.305.254,82 17:25
EGSER EGE SERAMIK 2,90 -6,15 % 17.856.050,06 17:24
EKGYO EMLAK KONUT GMYO 15,15 -3,81 % 3.206.999.287,37 17:25
EKIZ EKIZ KIMYA 54,10 -9,15 % 1.025.295,30 13:55
EKOS EKOS TEKNOLOJI 22,26 -4,79 % 61.319.460,40 17:25
EKSUN EKSUN GIDA 5,25 -5,23 % 29.256.358,10 17:24
ELITE ELITE NATUREL ORGANIK GIDA 32,80 -6,45 % 45.960.933,32 17:24
EMKEL EMEK ELEKTRIK 36,38 -4,26 % 419.973.797,80 17:25
EMNIS EMINIS AMBALAJ 207,40 -9,98 % 6.873.650,80 13:55
ENDAE ENDA ENERJI HOLDING 17,46 -10,00 % 141.693.752,13 17:24
ENERY ENERYA ENERJI 6,01 -1,15 % 409.975.272,38 17:25
ENJSA ENERJISA ENERJI 54,05 -3,05 % 189.175.470,60 17:25
ENKAI ENKA INSAAT 60,95 -2,79 % 651.564.429,05 17:25
ENSRI ENSARI SINAI YATIRIMLAR 18,21 -4,21 % 15.996.360,41 17:24
ENTRA IC ENTERRA YEN. ENERJI 8,65 -3,89 % 107.025.531,79 17:24
EPLAS EGEPLAST 4,73 -4,06 % 11.352.384,29 17:24
ERBOS ERBOSAN 140,40 -4,10 % 6.567.979,50 17:25
ERCB ERCIYAS CELIK BORU 64,85 -6,56 % 25.386.779,65 17:23
EREGL EREGLI DEMIR CELIK 24,56 -1,37 % 5.133.704.617,34 17:24
ERSU ERSU GIDA 14,57 -3,76 % 5.100.258,69 17:23
ESCAR ESCAR FILO 70,75 -3,08 % 30.701.917,30 17:23
ESCOM ESCORT TEKNOLOJI 2,71 -3,90 % 171.620.065,60 17:25
ESEN ESENBOGA ELEKTRIK 68,55 -6,73 % 65.125.001,05 17:24
ETILR ETILER GIDA 8,77 -3,73 % 68.337.684,19 17:24
ETYAT EURO TREND YAT. ORT. 13,32 -5,80 % 6.161.080,19 17:23
EUHOL EURO YATIRIM HOLDING 13,00 -9,78 % 10.780.527,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,16 -4,06 % 2.330.316,79 17:24
EUPWR EUROPOWER ENERJI 24,84 -5,55 % 101.756.350,52 17:24
EUREN EUROPEN ENDUSTRI 5,81 -5,83 % 560.516.057,19 17:25
EUYO EURO YAT. ORT. 10,10 -3,63 % 2.985.093,38 17:25
EYGYO EYG GMYO 2,19 -3,52 % 8.100.466,95 17:23
FADE FADE GIDA 12,33 -5,30 % 12.446.021,04 17:24
FENER FENERBAHCE FUTBOL 50,35 -0,40 % 368.671.229,23 17:25
FLAP FLAP KONGRE TOPLANTI HIZ. 8,48 -3,64 % 18.507.971,76 17:24
FMIZP F-M IZMIT PISTON 273,50 -5,12 % 21.629.970,00 17:21
FONET FONET BILGI TEKNOLOJILERI 12,80 -6,16 % 37.840.708,05 17:24
FORMT FORMET METAL VE CAM 3,68 -4,42 % 147.021.895,19 17:24
FORTE FORTE BILGI ILETISIM 68,45 -6,81 % 73.250.124,65 17:24
FRIGO FRIGO PAK GIDA 6,12 -3,47 % 73.501.983,49 17:25
FROTO FORD OTOSAN 81,05 -2,88 % 953.549.043,15 17:25
FZLGY FUZUL GMYO 33,76 -3,60 % 153.136.377,20 17:24
GARAN GARANTI BANKASI 115,40 -3,03 % 2.907.494.808,60 17:25
GARFA GARANTI FAKTORING 21,82 -8,32 % 41.825.251,56 17:24
GEDIK GEDIK Y. MEN. DEG. 11,20 9,91 % 185.173.644,74 17:24
GEDZA GEDIZ AMBALAJ 20,12 -2,80 % 16.817.514,95 17:23
GENIL GEN ILAC 137,70 -7,21 % 147.376.887,20 17:24
GENTS GENTAS 21,94 -7,35 % 86.157.540,20 17:24
GEREL GERSAN ELEKTRIK 12,98 -5,53 % 249.397.552,07 17:24
GESAN GIRISIM ELEKTRIK SANAYI 39,00 -5,06 % 149.900.682,32 17:24
GIPTA GIPTA OFIS KIRTASIYE 98,00 -1,36 % 197.275.232,65 17:24
GLBMD GLOBAL MEN. DEG. 9,90 -5,17 % 4.742.594,07 17:24
GLCVY GELECEK VARLIK YONETIMI 55,85 -5,74 % 64.489.158,65 17:24
GLRMK GULERMAK AGIR SANAYI 128,20 -4,40 % 216.097.279,30 17:25
GLRYH GULER YAT. HOLDING 3,45 -1,71 % 123.662.546,64 17:25
GLYHO GLOBAL YAT. HOLDING 7,36 -3,54 % 158.667.299,81 17:25
GMTAS GIMAT MAGAZACILIK 16,14 -3,70 % 23.652.889,55 17:24
GOKNR GOKNUR GIDA 21,38 -6,64 % 90.293.104,44 17:24
GOLTS GOLTAS CIMENTO 320,50 -5,80 % 43.461.727,00 17:24
GOODY GOOD-YEAR 15,44 -6,14 % 27.020.304,35 17:24
GOZDE GOZDE GIRISIM 16,38 -6,40 % 39.279.968,91 17:24
GRNYO GARANTI YAT. ORT. 8,18 -4,44 % 1.283.712,16 17:23
GRSEL GUR-SEL TURIZM TASIMACILIK 245,30 -5,56 % 457.461.481,60 17:25
GRTHO GRAINTURK HOLDING 345,50 -9,97 % 231.584.374,25 17:24
GSDDE GSD DENIZCILIK 7,95 -5,92 % 21.194.161,98 17:24
GSDHO GSD HOLDING 3,55 -5,08 % 36.262.066,52 17:24
GSRAY GALATASARAY SPORTIF 1,67 -2,91 % 190.015.772,45 17:25
GUBRF GUBRE FABRIK. 228,90 -9,97 % 1.231.327.460,90 17:24
GUNDG GUNDOGDU GIDA 57,90 1,31 % 89.757.321,95 17:24
GWIND GALATA WIND ENERJI 21,80 -5,79 % 61.543.901,76 17:24
GZNMI GEZINOMI SEYAHAT 200,70 -3,14 % 87.740.015,00 17:24
HALKB T. HALK BANKASI 19,90 -5,24 % 650.587.245,35 17:25
HATEK HATAY TEKSTIL 26,10 -5,09 % 21.793.400,34 17:24
HATSN HATSAN GEMI 36,58 -4,64 % 34.770.536,00 17:25
HDFGS HEDEF GIRISIM 1,27 -3,79 % 103.999.945,67 17:24
HEDEF HEDEF HOLDING 9,02 -4,75 % 113.362.564,60 17:25
HEKTS HEKTAS 2,94 -4,23 % 165.181.725,45 17:25
HKTM HIDROPAR HAREKET KONTROL 9,87 -5,64 % 21.441.258,01 17:24
HLGYO HALK GMYO 2,61 -5,78 % 78.702.843,59 17:23
HOROZ HOROZ LOJISTIK 47,16 -1,34 % 59.726.928,68 17:24
HRKET HAREKET PROJE TASIMACILIGI 79,25 -2,40 % 231.922.691,50 17:25
HTTBT HITIT BILGISAYAR 37,04 -4,88 % 21.762.910,38 17:24
HUBVC HUB GIRISIM 1,58 -3,66 % 3.403.432,27 17:20
HUNER HUN YENILENEBILIR ENERJI 3,28 -5,48 % 42.442.789,57 17:24
HURGZ HURRIYET GZT. 6,17 -8,73 % 24.475.127,92 17:24
ICBCT ICBC TURKEY BANK 14,59 -4,39 % 41.142.483,74 17:24
ICUGS ICU GIRISIM 11,76 -7,84 % 112.641.355,95 17:24
IDGYO IDEALIST GMYO 2,58 -6,18 % 3.922.873,66 17:23
IEYHO ISIKLAR ENERJI YAPI HOL. 13,40 -7,59 % 74.041.943,61 17:24
IHAAS IHLAS HABER AJANSI 24,36 -6,24 % 71.870.459,86 17:25
IHEVA IHLAS EV ALETLERI 1,94 -5,37 % 2.955.305,29 17:24
IHGZT IHLAS GAZETECILIK 1,27 -5,93 % 61.784.702,81 17:24
IHLAS IHLAS HOLDING 2,01 -8,64 % 208.213.003,58 17:25
IHLGM IHLAS GAYRIMENKUL 1,78 -6,81 % 116.151.469,27 17:23
IHYAY IHLAS YAYIN HOLDING 1,97 -6,64 % 48.955.102,91 17:24
IMASM IMAS MAKINA 2,80 -6,35 % 86.233.003,50 17:25
INDES INDEKS BILGISAYAR 6,15 -3,91 % 48.888.571,38 17:24
INFO INFO YATIRIM 2,48 -7,46 % 136.633.539,52 17:25
INGRM INGRAM BILISIM 337,50 -4,66 % 16.809.011,25 17:24
INTEK INNOSA TEKNOLOJI 355,50 -5,33 % 2.495.036,00 13:55
INTEM INTEMA 178,60 -2,72 % 12.395.307,20 17:24
INVEO INVEO YATIRIM HOLDING 7,56 2,58 % 396.391.122,20 17:24
INVES INVESTCO HOLDING 220,70 -4,87 % 12.513.352,80 17:24
IPEKE IPEK DOGAL ENERJI 63,85 -5,41 % 169.667.278,40 17:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,95 -6,01 % 1.255.337,50 13:55
ISBTR IS BANKASI (B) 504.000,00 -1,47 % 1.014.997,50 13:55
ISCTR IS BANKASI (C) 11,10 -3,56 % 4.375.721.402,79 17:25
ISDMR ISKENDERUN DEMIR CELIK 34,28 -2,22 % 53.772.401,12 17:25
ISFIN IS FIN.KIR. 11,96 -0,91 % 44.288.396,40 17:25
ISGSY IS GIRISIM 32,86 -3,35 % 38.759.926,14 17:25
ISGYO IS GMYO 15,09 -3,27 % 72.152.838,15 17:24
ISKPL ISIK PLASTIK 28,48 -7,53 % 35.627.958,12 17:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,00 -4,01 % 279.253.181,10 17:25
ISSEN ISBIR SENTETIK DOKUMA 7,12 -5,70 % 7.456.653,99 17:24
ISYAT IS YAT. ORT. 7,58 -3,68 % 12.422.766,35 17:24
IZENR IZDEMIR ENERJI 6,14 -7,53 % 166.902.999,34 17:23
IZFAS IZMIR FIRCA 117,70 -0,25 % 81.596.077,70 17:24
IZINV IZ YATIRIM HOLDING 41,92 -3,37 % 5.158.063,26 17:19
IZMDC IZMIR DEMIR CELIK 4,98 -2,54 % 23.008.562,21 17:24
JANTS JANTSA JANT SANAYI 19,51 -5,38 % 39.444.212,02 17:24
KAPLM KAPLAMIN 215,40 -6,14 % 37.394.886,90 17:22
KAREL KAREL ELEKTRONIK 7,94 -3,29 % 31.457.931,40 17:24
KARSN KARSAN OTOMOTIV 9,30 -5,78 % 99.505.665,98 17:24
KARTN KARTONSAN 78,60 -5,53 % 14.034.495,85 17:24
KATMR KATMERCILER EKIPMAN 1,67 -7,22 % 260.100.325,67 17:25
KAYSE KAYSERI SEKER FABRIKASI 17,89 -6,58 % 61.290.851,05 17:24
KBORU KUZEY BORU 11,50 -7,11 % 129.250.224,75 17:24
KCAER KOCAER CELIK 12,90 -6,52 % 162.132.608,27 17:24
KCHOL KOC HOLDING 143,30 -2,91 % 3.675.071.127,80 17:24
KENT KENT GIDA 685,00 -4,99 % 2.604.033,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -3,68 % 342.645,64 13:55
KFEIN KAFEIN YAZILIM 89,80 -7,37 % 87.311.095,40 17:24
KGYO KORAY GMYO 3,25 -6,61 % 18.014.607,16 17:24
KIMMR KIM MARKET-ERSAN ALISVERIS 11,50 -7,70 % 15.264.342,21 17:24
KLGYO KILER GMYO 5,04 -4,00 % 109.688.074,00 17:24
KLKIM KALEKIM KIMYEVI MADDELER 27,38 -4,47 % 53.858.154,64 17:24
KLMSN KLIMASAN KLIMA 21,98 -5,34 % 9.443.886,72 17:23
KLNMA T. KALKINMA BANK. 6,35 -2,31 % 696.591,94 13:55
KLRHO KILER HOLDING 64,55 -1,07 % 149.226.340,75 17:24
KLSER KALESERAMIK 27,86 -3,93 % 43.982.490,22 17:25
KLSYN KOLEKSIYON MOBILYA 5,32 -2,39 % 18.671.860,50 17:22
KLYPV KALYON GUNES TEKNOLOJILERI 56,95 -5,08 % 192.880.133,95 17:24
KMPUR KIMTEKS POLIURETAN 13,53 -7,33 % 31.778.087,40 17:25
KNFRT KONFRUT TARIM 9,87 -6,09 % 17.283.930,38 17:24
KOCMT KOC METALURJI 11,90 -4,26 % 43.754.624,38 17:25
KONKA KONYA KAGIT 30,80 -5,11 % 7.859.586,58 17:24
KONTR KONTROLMATIK TEKNOLOJI 22,20 -5,29 % 408.389.079,10 17:24
KONYA KONYA CIMENTO 4.942,50 -5,50 % 56.319.862,50 17:25
KOPOL KOZA POLYESTER 4,66 -6,24 % 40.317.087,41 17:24
KORDS KORDSA TEKNIK TEKSTIL 53,20 -5,08 % 34.192.182,15 17:24
KOTON KOTON MAGAZACILIK 13,88 -4,80 % 42.867.367,42 17:24
KOZAA KOZA MADENCILIK 89,30 -3,30 % 350.196.842,90 17:25
KOZAL KOZA ALTIN 24,02 -3,53 % 955.904.770,44 17:25
KRDMA KARDEMIR (A) 49,26 6,67 % 309.755.945,00 17:25
KRDMB KARDEMIR (B) 21,64 -3,91 % 30.852.042,78 17:24
KRDMD KARDEMIR (D) 21,54 -6,99 % 1.918.450.509,40 17:25
KRGYO KORFEZ GMYO 8,94 0,56 % 133.918.254,82 17:24
KRONT KRON TEKNOLOJI 7,61 -7,53 % 14.586.179,36 17:24
KRONTR KRON TEKNOLOJI - RHKP 6,60 -8,71 % 3.672.384,70 17:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,44 -5,71 % 9.793.644,08 17:24
KRSTL KRISTAL KOLA 5,93 -5,57 % 34.302.658,53 17:25
KRTEK KARSU TEKSTIL 23,08 -5,56 % 12.064.604,40 17:22
KRVGD KERVAN GIDA 1,93 -3,50 % 24.463.848,73 17:24
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 -8,01 % 2.704.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,08 -4,32 % 482.191.976,65 17:25
KTSKR KUTAHYA SEKER FABRIKASI 56,50 -2,25 % 24.098.959,25 17:24
KUTPO KUTAHYA PORSELEN 78,80 -5,74 % 32.567.769,95 17:24
KUVVA KUVVA GIDA 86,50 -7,88 % 1.609.004,20 13:55
KUYAS KUYAS YATIRIM 56,40 -6,78 % 383.951.810,55 17:25
KZBGY KIZILBUK GYO 10,48 -6,26 % 152.427.608,29 17:25
KZGYO KUZUGRUP GMYO 20,26 -5,86 % 33.542.788,11 17:24
LIDER LDR TURIZM 222,20 -4,22 % 44.648.282,70 17:23
LIDFA LIDER FAKTORING 3,49 -5,42 % 47.303.846,38 17:25
LILAK LILA KAGIT 22,12 -1,25 % 98.634.566,58 17:25
LINK LINK BILGISAYAR 572,00 -5,14 % 73.125.363,50 17:24
LKMNH LOKMAN HEKIM SAGLIK 14,40 -2,44 % 39.269.404,81 17:25
LMKDC LIMAK DOGU ANADOLU 26,26 -3,46 % 111.960.366,14 17:24
LOGO LOGO YAZILIM 149,70 -3,11 % 127.017.293,80 17:24
LRSHO LORAS HOLDING 4,91 -8,22 % 114.146.892,03 17:24
LUKSK LUKS KADIFE 75,95 -3,00 % 13.260.641,15 17:25
LYDHO LYDIA HOLDING 88,00 -5,48 % 48.378.384,55 17:24
LYDYE LYDIA YESIL ENERJI 12.807,50 -3,90 % 46.847.880,00 17:24
MAALT MARMARIS ALTINYUNUS 627,00 -4,27 % 14.556.305,50 17:24
MACKO MACKOLIK INTERNET HIZMETLERI 40,98 -4,39 % 56.863.519,84 17:25
MAGEN MARGUN ENERJI 32,60 -7,12 % 131.767.621,86 17:25
MAKIM MAKIM MAKINE 18,70 -4,83 % 38.590.422,08 17:24
MAKTK MAKINA TAKIM 11,86 -6,69 % 137.942.252,79 17:24
MANAS MANAS ENERJI YONETIMI 5,03 -5,63 % 26.751.408,70 17:24
MARBL TUREKS TURUNC MADENCILIK 13,49 -5,66 % 53.026.577,85 17:24
MARKA MARKA YATIRIM HOLDING 50,40 -4,82 % 24.854.910,92 17:24
MARTI MARTI OTEL 2,86 -7,44 % 65.232.109,74 17:24
MAVI MAVI GIYIM 35,08 -2,28 % 784.009.616,98 17:24
MEDTR MEDITERA TIBBI MALZEME 27,20 -8,36 % 26.753.720,42 17:24
MEGAP MEGA POLIETILEN 2,54 -5,58 % 2.297.587,24 13:55
MEGMT MEGA METAL 26,46 -5,77 % 96.989.378,50 17:25
MEKAG MEKA GLOBAL MAKINE 37,72 -4,60 % 22.339.689,46 17:24
MEPET METRO PETROL VE TESISLERI 8,46 5,75 % 9.242.961,97 17:24
MERCN MERCAN KIMYA 15,03 -5,77 % 38.290.816,60 17:21
MERIT MERIT TURIZM 12,65 1,04 % 45.281.846,05 17:25
MERKO MERKO GIDA 13,34 0,15 % 64.471.023,56 17:25
METRO METRO HOLDING 2,91 -2,35 % 30.489.491,91 17:24
METUR METEMTUR YATIRIM 25,30 -1,33 % 256.105.595,00 17:24
MGROS MIGROS TICARET 472,00 -4,45 % 897.544.388,00 17:25
MHRGY MHR GMYO 5,17 -3,72 % 33.927.729,23 17:24
MIATK MIA TEKNOLOJI 30,08 -4,93 % 220.825.911,78 17:25
MMCAS MMC SAN. VE TIC. YAT. 25,50 -1,92 % 709.890,88 13:55
MNDRS MENDERES TEKSTIL 10,07 -6,24 % 29.304.555,36 17:24
MNDTR MONDI TURKEY 5,29 -4,17 % 11.159.572,76 17:24
MOBTL MOBILTEL ILETISIM 6,38 -5,76 % 60.670.473,69 17:24
MOGAN MOGAN ENERJI 7,73 -3,74 % 47.978.910,73 17:24
MOPAS MOPAS MARKETCILIK 28,48 -4,94 % 64.201.214,04 17:24
MPARK MLP SAGLIK 329,50 -2,95 % 93.951.568,75 17:24
MRGYO MARTI GMYO 1,71 -7,57 % 136.198.612,48 17:24
MRSHL MARSHALL 1.292,00 -4,01 % 19.297.716,00 17:22
MSGYO MISTRAL GMYO 3,83 -5,90 % 19.570.350,98 17:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,03 -6,14 % 17.191.652,20 17:24
MTRYO METRO YAT. ORT. 6,26 -3,10 % 1.410.100,79 17:13
MZHLD MAZHAR ZORLU HOLDING 5,76 -2,21 % 2.024.891,80 17:22
NATEN NATUREL ENERJI 47,40 -7,33 % 152.060.981,54 17:25
NETAS NETAS TELEKOM. 46,94 -6,12 % 24.376.541,64 17:23
NIBAS NIGBAS NIGDE BETON 17,63 -6,27 % 30.455.266,78 17:24
NTGAZ NATURELGAZ 8,75 -5,71 % 51.810.865,45 17:23
NTHOL NET HOLDING 42,32 1,83 % 83.982.598,78 17:24
NUGYO NUROL GMYO 6,93 -6,48 % 21.904.805,39 17:23
NUHCM NUH CIMENTO 202,90 -5,10 % 38.099.992,70 17:24
OBAMS OBA MAKARNACILIK 48,70 -1,38 % 398.574.562,60 17:25
OBASE OBASE BILGISAYAR 29,02 -7,70 % 22.076.429,02 17:24
ODAS ODAS ELEKTRIK 4,64 -4,92 % 106.126.880,56 17:24
ODINE ODINE TEKNOLOJI 74,10 -2,37 % 72.319.659,00 17:24
OFSYM OFIS YEM GIDA 38,34 -4,86 % 39.892.242,58 17:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,40 -5,14 % 20.738.743,20 17:24
ONRYT ONUR TEKNOLOJI 66,30 0,76 % 314.547.456,85 17:24
ORCAY ORCAY ORTAKOY CAY SANAYI 6,90 -3,77 % 5.266.218,63 17:20
ORGE ORGE ENERJI ELEKTRIK 71,25 -4,36 % 97.495.205,65 17:24
ORMA ORMA ORMAN MAHSULLERI 154,80 -3,25 % 849.220,40 13:55
OSMEN OSMANLI MENKUL 7,31 -6,28 % 28.072.202,41 17:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,90 -7,36 % 58.282.482,24 17:24
OTKAR OTOKAR 369,75 -4,70 % 205.455.344,25 17:24
OTTO OTTO HOLDING 410,00 -8,69 % 23.513.392,50 17:24
OYAKC OYAK CIMENTO 20,70 -6,17 % 379.971.893,17 17:25
OYAYO OYAK YAT. ORT. 23,72 -4,28 % 3.379.077,44 17:24
OYLUM OYLUM SINAI YATIRIMLAR 7,70 -6,33 % 13.101.921,83 17:24
OYYAT OYAK YATIRIM MENKUL 27,22 -5,55 % 7.972.433,08 17:23
OZATD OZATA DENIZCILIK 136,50 -2,08 % 62.897.587,80 17:24
OZGYO OZDERICI GMYO 6,17 -6,09 % 75.380.514,69 17:24
OZKGY OZAK GMYO 10,43 -4,84 % 61.464.368,63 17:23
OZRDN OZERDEN AMBALAJ 7,88 1,03 % 13.411.246,70 17:24
OZSUB OZSU BALIK 22,46 -4,43 % 19.172.746,94 17:23
OZYSR OZYASAR TEL 26,12 -3,90 % 36.586.870,88 17:25
PAGYO PANORA GMYO 70,70 -2,35 % 9.233.916,80 17:24
PAMEL PAMEL ELEKTRIK 78,55 -3,62 % 9.231.128,75 17:24
PAPIL PAPILON SAVUNMA 34,58 -4,84 % 1.249.318.732,62 17:25
PARSN PARSAN 79,80 -2,92 % 23.573.511,30 17:24
PASEU PASIFIK EURASIA LOJISTIK 74,90 -2,66 % 151.275.049,05 17:25
PATEK PASIFIK TEKNOLOJI 19,53 -5,19 % 825.447.137,54 17:25
PCILT PC ILETISIM MEDYA 12,50 -3,62 % 33.314.001,74 17:22
PEHOL PERA YATIRIM HOLDING 15,80 -7,55 % 1.359.993.399,26 17:25
PEKGY PEKER GMYO 2,00 6,95 % 4.519.227.700,57 17:25
PENGD PENGUEN GIDA 7,37 -6,11 % 25.851.086,75 17:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,29 -4,36 % 30.785.222,27 17:24
PETKM PETKIM 15,88 -3,05 % 331.670.531,07 17:25
PETUN PINAR ET VE UN 8,68 -3,34 % 10.326.552,73 17:24
PGSUS PEGASUS 240,00 -6,43 % 2.393.444.297,80 17:25
PINSU PINAR SU 5,69 -3,40 % 15.494.017,87 17:24
PKART PLASTIKKART 65,65 -7,27 % 36.615.571,50 17:24
PKENT PETROKENT TURIZM 199,00 -4,10 % 30.377.720,10 17:24
PLTUR PLATFORM TURIZM 23,54 -5,39 % 60.042.403,54 17:24
PNLSN PANELSAN CATI CEPHE 36,50 -0,60 % 48.341.571,16 17:25
PNSUT PINAR SUT 8,54 -3,17 % 9.726.272,32 17:23
POLHO POLISAN HOLDING 19,13 0,26 % 86.226.158,62 17:24
POLTK POLITEKNIK METAL 5.787,50 -4,93 % 22.728.337,50 17:24
PRDGS PARDUS GIRISIM 5,60 -5,56 % 36.073.113,78 17:24
PRKAB TURK PRYSMIAN KABLO 25,64 -4,40 % 9.850.623,26 17:22
PRKME PARK ELEK.MADENCILIK 16,19 -4,03 % 10.571.848,35 17:20
PRZMA PRIZMA PRESS MATBAACILIK 13,82 0,29 % 8.336.235,90 17:24
PSDTC PERGAMON DIS TICARET 105,60 -9,97 % 35.271.115,40 17:23
PSGYO PASIFIK GMYO 1,78 -5,82 % 356.584.956,55 17:24
QNBFK QNB FINANSAL KIRALAMA 30,36 -7,94 % 1.146.753,44 13:55
QNBTR QNB BANK 255,00 -2,58 % 1.606.951,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,91 -4,83 % 271.929.899,95 17:24
RALYH RAL YATIRIM HOLDING 95,65 -8,47 % 263.500.817,05 17:25
RAYSG RAY SIGORTA 220,90 -6,40 % 96.475.901,30 17:24
REEDR REEDER TEKNOLOJI 9,75 -7,14 % 399.944.290,63 17:24
RGYAS RONESANS GAYRIMENKUL YAT. 128,80 -4,87 % 72.167.825,80 17:24
RNPOL RAINBOW POLIKARBONAT 31,48 -3,55 % 5.432.985,06 17:23
RODRG RODRIGO TEKSTIL 15,33 -5,31 % 2.582.106,30 17:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,73 -5,54 % 77.011.538,86 17:25
RUBNS RUBENIS TEKSTIL 18,10 -5,88 % 20.494.918,73 17:24
RUZYE RUZY MADENCILIK VE ENERJI 9,24 0,98 % 474.769.759,35 17:25
RYGYO REYSAS GMYO 14,95 0,20 % 192.430.956,70 17:24
RYSAS REYSAS LOJISTIK 13,20 -1,57 % 44.030.487,50 17:24
SAFKR SAFKAR EGE SOGUTMACILIK 103,00 -4,01 % 28.988.452,00 17:24
SAHOL SABANCI HOLDING 79,45 -2,52 % 2.101.216.001,00 17:24
SAMAT SARAY MATBAACILIK 17,20 -1,94 % 56.195.528,68 17:24
SANEL SANEL MUHENDISLIK 24,96 -1,34 % 4.407.311,46 17:24
SANFM SANIFOAM ENDUSTRI 15,29 -3,53 % 188.149.702,80 17:24
SANKO SANKO PAZARLAMA 18,69 -4,64 % 5.427.113,56 17:24
SARKY SARKUYSAN 17,40 -3,92 % 14.260.105,68 17:21
SASA SASA POLYESTER 3,07 -5,25 % 820.636.474,54 17:25
SAYAS SAY YENILENEBILIR ENERJI 45,74 -6,16 % 95.410.133,88 17:24
SDTTR SDT UZAY VE SAVUNMA 193,80 6,19 % 542.128.702,50 17:25
SEGMN SEGMEN KARDESLER GIDA 22,46 -3,69 % 44.692.023,72 17:24
SEGYO SEKER GMYO 3,73 -4,11 % 25.241.398,71 17:24
SEKFK SEKER FIN. KIR. 6,96 -4,13 % 3.173.955,13 17:21
SEKUR SEKURO PLASTIK 14,29 -3,25 % 10.399.750,05 17:21
SELEC SELCUK ECZA DEPOSU 78,65 -2,96 % 250.509.928,20 17:23
SELGD SELCUK GIDA 54,00 -4,17 % 7.528.447,90 17:24
SELVA SELVA GIDA 1,81 -4,74 % 17.785.977,86 17:24
SERNT SERANIT GRANIT SERAMIK 10,18 -7,62 % 190.685.005,06 17:25
SEYKM SEYITLER KIMYA 2,84 -3,73 % 4.207.051,82 17:24
SILVR SILVERLINE ENDUSTRI 14,93 -5,15 % 3.004.095,10 17:24
SISE SISE CAM 32,24 -3,76 % 617.906.603,58 17:25
SKBNK SEKERBANK 4,53 -2,79 % 50.064.436,47 17:24
SKTAS SOKTAS 4,88 -6,51 % 14.309.132,68 17:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 76,05 -7,37 % 24.380.961,50 17:24
SKYMD SEKER YATIRIM 10,73 -4,03 % 73.916.551,33 17:24
SMART SMARTIKS YAZILIM 22,38 -5,41 % 10.718.272,60 17:24
SMRTG SMART GUNES ENERJISI TEK. 26,34 -5,12 % 107.829.153,46 17:24
SMRVA SUMER VARLIK YONETIM 177,60 -7,60 % 235.055.075,30 17:25
SNGYO SINPAS GMYO 3,70 -4,15 % 110.726.708,63 17:24
SNICA SANICA ISI SANAYI 4,29 -1,61 % 81.775.140,53 17:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 183,40 -9,97 % 4.706.397,40 13:55
SNPAM SONMEZ PAMUKLU 55,00 -3,00 % 607.136,60 13:55
SODSN SODAS SODYUM SANAYII 78,70 -4,84 % 586.660,45 13:55
SOKE SOKE DEGIRMENCILIK 10,06 -4,46 % 14.878.025,77 17:24
SOKM SOK MARKETLER TICARET 32,40 -4,54 % 220.083.472,18 17:24
SONME SONMEZ FILAMENT 105,00 -2,96 % 8.033.250,00 17:24
SRVGY SERVET GMYO 2,51 -6,69 % 51.525.875,65 17:24
SUMAS SUMAS SUNI TAHTA 252,25 -6,31 % 1.122.764,75 13:55
SUNTK SUN TEKSTIL 33,68 -0,65 % 85.052.305,74 17:25
SURGY SUR TATIL EVLERI GMYO 49,58 -7,15 % 76.175.592,67 17:24
SUWEN SUWEN TEKSTIL 13,78 -5,36 % 69.155.462,85 17:24
TABGD TAB GIDA 166,90 -2,40 % 91.514.796,00 17:25
TARKM TARKIM BITKI KORUMA 293,25 -4,48 % 31.969.034,75 17:24
TATEN TATLIPINAR ENERJI URETIM 40,70 -4,28 % 67.872.431,32 17:23
TATGD TAT GIDA 11,20 -3,78 % 14.111.564,82 17:24
TAVHL TAV HAVALIMANLARI 241,70 -0,94 % 734.315.760,40 17:25
TBORG T.TUBORG 169,00 -3,54 % 8.247.519,60 17:24
TCELL TURKCELL 90,70 -5,22 % 2.951.573.069,85 17:25
TCKRC KIRAC GALVANIZ 36,36 -4,21 % 61.466.637,22 17:24
TDGYO TREND GMYO 14,04 -3,51 % 15.549.729,74 17:25
TEKTU TEK-ART TURIZM 5,79 -6,76 % 120.094.349,20 17:24
TERA TERA YATIRIM MENKUL DEGERLER 253,00 -1,36 % 830.980.594,25 17:25
TEZOL EUROPAP TEZOL KAGIT 16,68 -6,87 % 88.739.691,99 17:24
TGSAS TGS DIS TICARET 81,95 -3,08 % 11.635.690,00 17:24
THYAO TURK HAVA YOLLARI 261,25 -6,28 % 8.491.755.107,25 17:25
TKFEN TEKFEN HOLDING 121,40 -0,25 % 292.267.303,60 17:24
TKNSA TEKNOSA IC VE DIS TICARET 21,44 -5,47 % 212.315.289,68 17:25
TLMAN TRABZON LIMAN 76,05 -5,00 % 8.636.787,60 17:24
TMPOL TEMAPOL POLIMER PLASTIK 68,70 -4,38 % 11.737.470,65 17:24
TMSN TUMOSAN MOTOR VE TRAKTOR 100,00 -4,40 % 159.220.854,60 17:24
TNZTP TAPDI TINAZTEPE 33,56 -2,72 % 24.332.269,16 17:24
TOASO TOFAS OTO. FAB. 181,20 -4,03 % 958.782.786,80 17:24
TRCAS TURCAS PETROL 27,42 -1,65 % 39.843.314,98 17:25
TRGYO TORUNLAR GMYO 63,00 -1,41 % 120.691.294,75 17:24
TRILC TURK ILAC SERUM 19,10 -5,73 % 61.183.995,40 17:24
TSGYO TSKB GMYO 5,97 -5,24 % 22.824.300,03 17:25
TSKB T.S.K.B. 11,02 -3,59 % 519.873.061,77 17:24
TSPOR TRABZONSPOR SPORTIF 0,78 -4,88 % 140.832.888,04 17:24
TTKOM TURK TELEKOM 55,50 -4,48 % 525.775.298,40 17:24
TTRAK TURK TRAKTOR 572,50 -3,13 % 89.675.053,00 17:25
TUCLK TUGCELIK 8,43 -8,47 % 83.422.304,93 17:24
TUKAS TUKAS 2,61 -3,33 % 160.118.230,89 17:24
TUPRS TUPRAS 131,10 0,08 % 3.571.875.284,90 17:25
TUREX TUREKS TURIZM TASIMACILIK 16,20 -4,71 % 643.813.538,77 17:25
TURGG TURKER PROJE GAYRIMENKUL 451,25 -5,79 % 15.124.826,75 17:23
TURSG TURKIYE SIGORTA 7,64 -3,90 % 155.809.377,57 17:24
UFUK UFUK YATIRIM 934,50 2,24 % 43.194.440,50 17:24
ULAS ULASLAR TURIZM YAT. 22,18 -7,43 % 6.865.982,14 17:24
ULKER ULKER BISKUVI 106,50 -3,36 % 648.876.772,20 17:24
ULUFA ULUSAL FAKTORING 3,65 1,11 % 73.154.024,59 17:24
ULUSE ULUSOY ELEKTRIK 160,70 3,61 % 199.953.106,20 17:24
ULUUN ULUSOY UN SANAYI 6,13 -4,07 % 27.053.087,36 17:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,92 -6,75 % 14.293.669,36 17:23
USAK USAK SERAMIK 5,02 -5,46 % 269.103.943,93 17:25
VAKBN VAKIFLAR BANKASI 23,26 -4,12 % 418.625.622,54 17:25
VAKFN VAKIF FIN. KIR. 2,09 -4,13 % 192.953.142,69 17:24
VAKKO VAKKO TEKSTIL 53,05 -5,60 % 32.547.909,10 17:24
VANGD VANET GIDA 39,94 -2,11 % 6.121.963,26 13:55
VBTYZ VBT YAZILIM 19,98 -1,77 % 56.256.988,48 17:24
VERTU VERUSATURK GIRISIM 29,40 -5,10 % 6.120.213,08 17:22
VERUS VERUSA HOLDING 229,50 -2,01 % 9.840.339,80 17:22
VESBE VESTEL BEYAZ ESYA 8,78 -3,73 % 52.867.350,17 17:24
VESTL VESTEL 32,46 -5,03 % 180.779.306,36 17:24
VKFYO VAKIF YAT. ORT. 16,45 -3,12 % 1.713.362,89 17:24
VKGYO VAKIF GMYO 1,90 -5,94 % 83.021.975,92 17:24
VKING VIKING KAGIT 25,30 -3,66 % 2.078.645,10 17:16
VRGYO VERA KONSEPT GMYO 2,39 -8,78 % 90.825.243,73 17:24
VSNMD VISNE MADENCILIK 386,25 -5,85 % 137.848.949,75 17:24
YAPRK YAPRAK SUT VE BESI CIFT. 261,00 -6,62 % 110.738.508,50 17:25
YATAS YATAS 24,26 -4,86 % 22.944.910,12 17:24
YAYLA YAYLA EN. UR. TUR. VE INS 22,12 -3,83 % 14.044.070,68 17:23
YBTAS YIBITAS INSAAT MALZEME 86.260,00 -6,76 % 1.667.522,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,48 -6,35 % 143.191.123,64 17:25
YESIL YESIL YATIRIM HOLDING 1,39 -2,80 % 37.177.793,74 17:24
YGGYO YENI GIMAT GMYO 80,15 1,58 % 10.666.072,70 17:24
YGYO YESIL GMYO 5,00 -3,85 % 4.389.465,00 13:55
YIGIT YIGIT AKU 23,06 -5,57 % 57.020.984,90 17:24
YKBNK YAPI VE KREDI BANK. 26,88 -2,82 % 5.670.887.589,98 17:25
YKSLN YUKSELEN CELIK 4,67 -4,30 % 15.355.147,76 17:25
YONGA YONGA MOBILYA 59,70 -9,55 % 1.198.852,75 13:55
YUNSA YUNSA 4,90 -4,30 % 19.175.293,21 17:24
YYAPI YESIL YAPI 1,46 -5,19 % 91.633.918,97 17:24
YYLGD YAYLA GIDA 9,41 -4,27 % 50.693.682,57 17:25
ZEDUR ZEDUR ENERJI 6,96 -5,43 % 17.245.730,85 17:24
ZOREN ZORLU ENERJI 2,86 -4,35 % 99.664.447,17 17:24
ZRGYO ZIRAAT GMYO 23,20 -2,85 % 72.003.963,16 17:25

UYGULAMALAR

HESABIM